Botswana Diamonds plc (BOD)

GBX 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 1.68 1.68 1.58 1.68 130.65 Thousand
17 Jan, 2018 1.68 1.68 1.63 1.68 327.41 Thousand
16 Jan, 2018 1.68 1.78 1.63 1.68 367 Thousand
15 Jan, 2018 1.63 1.8 1.6 1.68 446.65 Thousand
12 Jan, 2018 1.43 1.7 1.33 1.63 1.14 Million
11 Jan, 2018 1.38 1.43 1.38 1.43 286 Thousand
10 Jan, 2018 1.35 1.38 1.35 1.35 40.7 Thousand
09 Jan, 2018 1.35 1.4 1.35 1.35 200 Thousand
08 Jan, 2018 1.33 1.38 1.33 1.33 100 Thousand
05 Jan, 2018 1.33 1.4 1.28 1.33 289.66 Thousand