Bloomsbury Publishing Plc (BMY.L)
GBp 606.0
(1.51%)
GBp 606.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 470.0 | 476.5 | 466.0 | 468.0 | 234.26 Thousand |
| 02 Jan, 2024 | 470.09 | 474.5 | 466.0 | 468.5 | 50.09 Thousand |
| 29 Dec, 2023 | 476.5 | 476.5 | 469.93 | 470.0 | 15.2 Thousand |
| 28 Dec, 2023 | 469.05 | 475.5 | 460.5 | 470.0 | 41.24 Thousand |
| 27 Dec, 2023 | 450.5 | 465.75 | 450.5 | 463.0 | 5228.00 |
| 22 Dec, 2023 | 472.86 | 473.5 | 454.5 | 466.0 | 6584.00 |
| 21 Dec, 2023 | 475.2 | 476.5 | 450.5 | 453.5 | 16.12 Thousand |
| 20 Dec, 2023 | 478.0 | 478.0 | 460.0 | 460.0 | 32.52 Thousand |
| 19 Dec, 2023 | 471.0 | 477.5 | 458.5 | 474.5 | 634.04 Thousand |
| 18 Dec, 2023 | 470.0 | 471.0 | 450.5 | 469.0 | 60.08 Thousand |
EGIO
5025
6265
9600
237690
7544