Bloomsbury Publishing Plc (BMY.L)

GBp 606.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 454.66 464.0 451.0 462.0 73.41 Thousand
16 Jan, 2024 464.0 466.27 455.5 460.0 35.71 Thousand
15 Jan, 2024 480.0 480.0 455.5 461.0 39.9 Thousand
12 Jan, 2024 460.0 476.5 455.93 461.0 32.54 Thousand
11 Jan, 2024 460.0 468.5 455.0 455.0 38.66 Thousand
10 Jan, 2024 476.5 476.5 462.0 462.0 18.26 Thousand
09 Jan, 2024 470.0 475.0 466.5 466.5 33.68 Thousand
08 Jan, 2024 480.0 480.0 465.5 469.0 78.25 Thousand
05 Jan, 2024 478.62 479.5 468.0 468.5 24.53 Thousand
04 Jan, 2024 470.0 479.5 467.0 471.0 28.22 Thousand