Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 150.0 150.0 150.0 150.0 -
29 May, 1992 150.0 150.0 150.0 150.0 -
28 May, 1992 150.0 150.0 150.0 150.0 -
27 May, 1992 150.0 150.0 150.0 150.0 -
26 May, 1992 100.0 150.0 100.0 150.0 -
22 May, 1992 100.0 100.0 100.0 100.0 -
21 May, 1992 175.0 175.0 100.0 100.0 -
20 May, 1992 175.0 175.0 175.0 175.0 -
19 May, 1992 175.0 175.0 175.0 175.0 -
18 May, 1992 175.0 175.0 175.0 175.0 -