Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1993 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 29 Jan, 1993 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 28 Jan, 1993 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 27 Jan, 1993 | 125.0 | 130.0 | 125.0 | 130.0 | - |
| 26 Jan, 1993 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Jan, 1993 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 22 Jan, 1993 | 120.0 | 125.0 | 120.0 | 125.0 | - |
| 21 Jan, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 20 Jan, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Jan, 1993 | 120.0 | 120.0 | 120.0 | 120.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS