Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1995 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 09 Oct, 1995 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 06 Oct, 1995 | 195.0 | 195.0 | 190.0 | 190.0 | - |
| 05 Oct, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 04 Oct, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 03 Oct, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 02 Oct, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 29 Sep, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 28 Sep, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 27 Sep, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS