GBp 0.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 1.55 | 1.7 | 1.35 | 1.4 | 18.85 Million |
19 Jan, 2024 | 1.52 | 1.7 | 1.4 | 1.63 | 26.81 Million |
18 Jan, 2024 | 1.46 | 1.6 | 1.4 | 1.55 | 26.89 Million |
17 Jan, 2024 | 1.55 | 1.55 | 1.4 | 1.45 | 4.09 Million |
16 Jan, 2024 | 1.4 | 1.7 | 1.34 | 1.5 | 20.69 Million |
15 Jan, 2024 | 2.07 | 2.2 | 1.3 | 1.5 | 61.04 Million |
12 Jan, 2024 | 2.21 | 2.4 | 2.0 | 2.15 | 3.47 Million |
11 Jan, 2024 | 2.25 | 2.45 | 2.2 | 2.45 | 1.73 Million |
10 Jan, 2024 | 2.41 | 2.5 | 2.26 | 2.33 | 5.16 Million |
09 Jan, 2024 | 2.37 | 2.5 | 2.35 | 2.5 | 4.76 Million |
130660
SDIP-PREF
ANDHRAPAP
078600
1710
WPK