Bushveld Minerals Limited (BMN.L)

GBp 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.01 0.01 0.01 0.01 1.2 Million
16 Feb, 2024 0.01 0.02 0.01 0.01 10.83 Million
15 Feb, 2024 0.01 0.01 0.01 0.01 2.67 Million
14 Feb, 2024 0.01 0.01 0.01 0.01 2.31 Million
13 Feb, 2024 0.01 0.01 0.01 0.01 7.46 Million
12 Feb, 2024 0.01 0.01 0.01 0.01 1.14 Million
09 Feb, 2024 0.01 0.01 0.01 0.01 4.88 Million
08 Feb, 2024 0.01 0.01 0.01 0.01 937.81 Thousand
07 Feb, 2024 0.02 0.02 0.01 0.01 3.39 Million
06 Feb, 2024 0.01 0.02 0.01 0.01 15.66 Million