GBp 0.31
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 8.88 Million |
02 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 6.83 Million |
01 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 65.4 Million |
31 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4.78 Million |
30 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6 Million |
29 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4.31 Million |
26 Jan, 2024 | 1.25 | 1.4 | 1.15 | 1.35 | 6.09 Million |
25 Jan, 2024 | 1.4 | 1.4 | 0.96 | 1.27 | 14.19 Million |
24 Jan, 2024 | 1.38 | 1.4 | 1.28 | 1.35 | 2.25 Million |
23 Jan, 2024 | 1.44 | 1.5 | 1.35 | 1.38 | 6.01 Million |
130660
SDIP-PREF
ANDHRAPAP
078600
1710
WPK