Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 45.26 48.74 45.26 47.5 2681.00
12 Jul, 2022 50.0 50.0 45.26 47.5 40.03 Thousand
11 Jul, 2022 45.25 48.89 45.25 47.5 63.38 Thousand
08 Jul, 2022 45.3 47.84 45.3 47.5 78.28 Thousand
07 Jul, 2022 45.0 47.5 45.0 47.5 8413.00
06 Jul, 2022 48.24 48.24 47.5 47.5 53.00
05 Jul, 2022 46.0 48.5 45.1 47.5 52.16 Thousand
04 Jul, 2022 49.5 49.5 47.5 47.5 10.18 Thousand
01 Jul, 2022 46.67 47.5 46.67 47.5 31.00
30 Jun, 2022 49.5 49.5 47.5 47.5 6.00