Benchmark Holdings Plc (BMK)

GBX 15300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 47.24 48.0 44.0 46.0 959.11 Thousand
26 Jul, 2022 45.0 47.24 44.08 46.0 6012.00
25 Jul, 2022 45.0 47.1 45.0 47.1 207.88 Thousand
22 Jul, 2022 50.0 50.0 45.0 45.0 316.00
21 Jul, 2022 45.0 50.0 45.0 45.0 174.00
20 Jul, 2022 45.1 47.5 45.1 47.5 144.13 Thousand
19 Jul, 2022 45.3 47.5 45.0 47.5 217.29 Thousand
18 Jul, 2022 48.24 48.24 45.34 47.5 122.72 Thousand
15 Jul, 2022 48.44 50.0 45.3 47.5 339.00
14 Jul, 2022 50.0 50.0 47.5 47.5 18.00