Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 0.95 1.04 0.88 0.95 1.13 Million
25 Feb, 2022 0.93 1.0 0.88 0.93 1.01 Million
24 Feb, 2022 0.98 1.0 0.86 0.93 5.69 Million
23 Feb, 2022 1.05 1.09 0.98 0.98 3.15 Million
22 Feb, 2022 1.09 1.09 0.95 1.05 3.86 Million
21 Feb, 2022 1.13 1.13 1.06 1.13 281.88 Thousand
18 Feb, 2022 1.13 1.14 1.06 1.13 405.97 Thousand
17 Feb, 2022 1.13 1.19 1.07 1.13 3.62 Million
16 Feb, 2022 1.13 1.15 1.06 1.13 796.77 Thousand
15 Feb, 2022 1.05 1.19 1.02 1.13 6.47 Million