Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1.05 1.16 1.03 1.1 1.73 Million
25 Mar, 2022 1.05 1.1 1.03 1.05 445.34 Thousand
24 Mar, 2022 1.1 1.12 1.05 1.05 269.47 Thousand
23 Mar, 2022 1.17 1.17 1.1 1.13 997.5 Thousand
22 Mar, 2022 1.13 1.29 1.13 1.2 4.82 Million
21 Mar, 2022 1.1 1.25 1.09 1.13 3.01 Million
18 Mar, 2022 1.1 1.17 1.07 1.1 301.78 Thousand
17 Mar, 2022 1.1 1.19 1.06 1.1 511.4 Thousand
16 Mar, 2022 1.03 1.14 1.03 1.1 1.06 Million
15 Mar, 2022 1.0 1.03 0.97 1.0 399.79 Thousand