Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 0.9 0.95 0.85 0.9 263.7 Thousand
11 Aug, 2025 0.88 0.9 0.88 0.88 111.00
08 Aug, 2025 0.88 0.9 0.85 0.88 117.72 Thousand
07 Aug, 2025 0.88 0.88 0.88 0.88 -
06 Aug, 2025 0.88 0.88 0.85 0.88 417 Thousand
05 Aug, 2025 0.9 0.92 0.85 0.88 2.7 Million
04 Aug, 2025 0.9 0.95 0.85 0.9 2511.00
01 Aug, 2025 0.88 0.9 0.88 0.88 627.5 Thousand
31 Jul, 2025 0.85 0.85 0.85 0.85 -
30 Jul, 2025 0.85 0.9 0.85 0.85 47.15 Thousand