Block Energy Plc (BLOE.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.76 0.78 0.75 0.78 364.85 Thousand
28 Oct, 2024 0.8 0.8 0.75 0.78 221.29 Thousand
25 Oct, 2024 0.76 0.8 0.75 0.78 129.41 Thousand
24 Oct, 2024 0.77 0.8 0.76 0.78 750 Thousand
23 Oct, 2024 0.76 0.8 0.76 0.78 4.17 Million
22 Oct, 2024 0.81 0.81 0.76 0.8 999.22 Thousand
21 Oct, 2024 0.85 0.85 0.8 0.83 1.27 Million
18 Oct, 2024 0.85 0.85 0.83 0.83 1.33 Million
17 Oct, 2024 0.8 0.85 0.8 0.83 376.36 Thousand
16 Oct, 2024 0.8 0.83 0.8 0.83 1.01 Million