Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 845.18 Thousand |
| 02 Jun, 2025 | 1.03 | 1.04 | 0.98 | 1.03 | 37.31 Thousand |
| 30 May, 2025 | 1.03 | 1.06 | 0.98 | 1.0 | 374.09 Thousand |
| 29 May, 2025 | 1.03 | 1.05 | 0.95 | 1.03 | 549.93 Thousand |
| 28 May, 2025 | 1.03 | 1.04 | 0.97 | 1.03 | 170.46 Thousand |
| 27 May, 2025 | 1.0 | 1.03 | 0.97 | 1.03 | 165.91 Thousand |
| 23 May, 2025 | 1.03 | 1.06 | 1.03 | 1.03 | 181.5 Thousand |
| 22 May, 2025 | 1.03 | 1.06 | 0.97 | 1.03 | 793.01 Thousand |
| 21 May, 2025 | 1.03 | 1.04 | 0.98 | 1.03 | 139.97 Thousand |
| 20 May, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 316.39 Thousand |
BLU
BMD
BME
BKS
BKY
BLND