Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 0.95 0.96 0.9 0.95 339.1 Thousand
30 Jun, 2025 0.95 1.0 0.91 0.95 1.43 Million
27 Jun, 2025 0.95 1.0 0.91 0.95 286.01 Thousand
26 Jun, 2025 0.95 0.98 0.92 0.95 162.65 Thousand
25 Jun, 2025 0.95 1.0 0.91 0.95 341.78 Thousand
24 Jun, 2025 0.95 0.98 0.91 0.95 2.14 Million
23 Jun, 2025 0.95 1.0 0.9 0.95 2.24 Million
20 Jun, 2025 0.95 0.97 0.9 0.95 1.21 Million
19 Jun, 2025 0.95 1.0 0.9 0.95 1.32 Million
18 Jun, 2025 0.95 0.95 0.92 0.95 884.1 Thousand