Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 2.25 2.35 2.2 2.28 958.49 Thousand
26 Jul, 2021 2.35 2.4 2.1 2.35 5.24 Million
23 Jul, 2021 2.35 2.48 2.29 2.35 1.15 Million
22 Jul, 2021 2.35 2.5 2.33 2.35 677.49 Thousand
21 Jul, 2021 2.25 2.48 2.13 2.35 895.35 Thousand
20 Jul, 2021 2.35 2.4 2.1 2.25 5.06 Million
19 Jul, 2021 2.4 2.5 2.3 2.4 721.87 Thousand
16 Jul, 2021 2.43 2.43 2.33 2.4 522.22 Thousand
15 Jul, 2021 2.51 2.51 2.41 2.45 1.09 Million
14 Jul, 2021 2.55 2.6 2.45 2.55 1.07 Million