Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 2.6 2.7 2.5 2.55 14.26 Million
09 Aug, 2021 2.65 2.7 2.55 2.67 2.08 Million
06 Aug, 2021 2.65 2.7 2.6 2.65 1.37 Million
05 Aug, 2021 2.7 2.8 2.6 2.65 769.01 Thousand
04 Aug, 2021 2.7 2.79 2.6 2.7 9.3 Million
03 Aug, 2021 2.65 3.08 2.64 2.75 10.67 Million
02 Aug, 2021 2.4 2.7 2.37 2.65 1.08 Million
30 Jul, 2021 2.4 2.5 2.31 2.4 645.95 Thousand
29 Jul, 2021 2.4 2.5 2.31 2.45 993.93 Thousand
28 Jul, 2021 2.4 2.5 2.4 2.4 1.31 Million