Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 20.0 | 20.45 | 20.0 | 20.0 | 88.1 Thousand |
| 06 Dec, 2023 | 20.0 | 20.0 | 19.0 | 20.0 | 92.02 Thousand |
| 05 Dec, 2023 | 20.0 | 20.0 | 19.05 | 19.5 | 152.33 Thousand |
| 04 Dec, 2023 | 20.0 | 20.75 | 18.6 | 20.0 | 276.03 Thousand |
| 01 Dec, 2023 | 19.25 | 19.5 | 18.55 | 19.5 | 281.32 Thousand |
| 30 Nov, 2023 | 19.0 | 19.0 | 18.55 | 19.0 | 21.05 Thousand |
| 29 Nov, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 28.14 Thousand |
| 28 Nov, 2023 | 19.3 | 19.3 | 18.52 | 19.0 | 128.95 Thousand |
| 27 Nov, 2023 | 19.5 | 19.68 | 19.5 | 19.5 | 8628.00 |
| 24 Nov, 2023 | 19.5 | 19.86 | 19.0 | 19.5 | 189.79 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS