Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 16.0 | 16.0 | 14.75 | 14.75 | 60.55 Thousand |
| 08 Jan, 2024 | 16.0 | 16.1 | 15.9 | 16.0 | 2256.00 |
| 05 Jan, 2024 | 16.0 | 16.35 | 15.85 | 16.0 | 114.27 Thousand |
| 04 Jan, 2024 | 16.0 | 16.4 | 15.85 | 16.0 | 209.77 Thousand |
| 03 Jan, 2024 | 15.4 | 16.4 | 15.4 | 16.1 | 289.06 Thousand |
| 02 Jan, 2024 | 14.3 | 15.5 | 14.3 | 15.25 | 249.66 Thousand |
| 29 Dec, 2023 | 14.25 | 14.45 | 13.95 | 14.0 | 397.29 Thousand |
| 28 Dec, 2023 | 16.25 | 16.5 | 14.01 | 14.25 | 435.92 Thousand |
| 27 Dec, 2023 | 18.25 | 18.75 | 16.0 | 16.1 | 399.56 Thousand |
| 22 Dec, 2023 | 19.5 | 19.9 | 19.1 | 19.5 | 68.03 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS