Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 27.2 | 27.4 | 26.56 | 27.2 | 5635.00 |
| 15 Apr, 2025 | 27.0 | 27.2 | 26.0 | 27.2 | 2002.00 |
| 14 Apr, 2025 | 27.0 | 27.4 | 26.1 | 27.0 | 32.98 Thousand |
| 11 Apr, 2025 | 27.5 | 27.95 | 27.0 | 27.8 | 172.54 Thousand |
| 10 Apr, 2025 | 27.0 | 28.0 | 27.0 | 27.4 | 165.78 Thousand |
| 09 Apr, 2025 | 27.5 | 28.0 | 26.5 | 27.0 | 154.19 Thousand |
| 08 Apr, 2025 | 27.88 | 29.0 | 27.88 | 28.0 | 195.55 Thousand |
| 07 Apr, 2025 | 25.5 | 29.0 | 25.0 | 27.5 | 1.16 Million |
| 04 Apr, 2025 | 27.9 | 28.0 | 26.0 | 26.8 | 858.84 Thousand |
| 03 Apr, 2025 | 27.5 | 28.8 | 27.0 | 28.0 | 464.64 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS