Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 25.0 | 25.0 | 24.0 | 24.5 | 313.17 Thousand |
| 01 May, 2025 | 25.5 | 26.0 | 24.0 | 24.0 | 100.02 Thousand |
| 30 Apr, 2025 | 27.5 | 28.0 | 25.0 | 25.5 | 71.03 Thousand |
| 29 Apr, 2025 | 27.5 | 27.95 | 27.44 | 27.5 | 45.4 Thousand |
| 28 Apr, 2025 | 27.9 | 28.0 | 27.9 | 28.0 | 25.41 Thousand |
| 25 Apr, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 101.1 Thousand |
| 24 Apr, 2025 | 27.5 | 28.0 | 26.0 | 27.0 | 79.97 Thousand |
| 23 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 597.00 |
| 22 Apr, 2025 | 27.5 | 27.95 | 27.11 | 27.5 | 27.97 Thousand |
| 17 Apr, 2025 | 27.2 | 28.0 | 25.4 | 28.0 | 123.51 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS