Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 79.0 | 79.9 | 77.0 | 79.0 | 42.98 Thousand |
| 11 Jun, 2018 | 80.0 | 80.0 | 78.25 | 79.0 | 23.3 Thousand |
| 08 Jun, 2018 | 81.0 | 81.79 | 80.0 | 80.5 | 55.01 Thousand |
| 07 Jun, 2018 | 81.0 | 81.25 | 81.0 | 81.0 | 20.6 Thousand |
| 06 Jun, 2018 | 82.0 | 83.0 | 80.0 | 81.0 | 34.44 Thousand |
| 05 Jun, 2018 | 82.0 | 83.28 | 82.0 | 82.0 | 52.4 Thousand |
| 04 Jun, 2018 | 82.0 | 83.3 | 81.0 | 82.0 | 45.54 Thousand |
| 01 Jun, 2018 | 83.0 | 84.0 | 81.0 | 82.0 | 32 Thousand |
| 31 May, 2018 | 79.2 | 84.76 | 79.2 | 83.0 | 159.25 Thousand |
| 30 May, 2018 | 78.0 | 81.0 | 76.0 | 79.0 | 37.94 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG