Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 72.5 | 74.0 | 70.0 | 71.5 | 118.21 Thousand |
| 11 May, 2018 | 68.66 | 74.0 | 68.66 | 70.0 | 81.25 Thousand |
| 10 May, 2018 | 68.5 | 69.55 | 67.0 | 68.5 | 60.89 Thousand |
| 09 May, 2018 | 70.0 | 71.8 | 67.0 | 68.5 | 88.11 Thousand |
| 08 May, 2018 | 65.0 | 72.0 | 65.0 | 70.0 | 411.39 Thousand |
| 04 May, 2018 | 60.5 | 66.44 | 60.5 | 64.5 | 686.48 Thousand |
| 03 May, 2018 | 60.0 | 60.96 | 60.0 | 60.0 | 464.7 Thousand |
| 02 May, 2018 | 60.0 | 60.3 | 58.24 | 60.0 | 46.02 Thousand |
| 01 May, 2018 | 60.0 | 60.3 | 58.24 | 60.0 | 29.93 Thousand |
| 30 Apr, 2018 | 60.0 | 60.64 | 58.92 | 60.0 | 97.46 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG