Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 70.0 | 70.82 | 67.0 | 68.5 | 45.8 Thousand |
| 09 Jul, 2018 | 71.0 | 72.12 | 70.0 | 70.0 | 4159.00 |
| 06 Jul, 2018 | 71.0 | 72.12 | 69.5 | 71.0 | 11.97 Thousand |
| 05 Jul, 2018 | 71.0 | 73.0 | 69.34 | 71.0 | 24.88 Thousand |
| 04 Jul, 2018 | 70.0 | 71.98 | 68.7 | 71.0 | 56.14 Thousand |
| 03 Jul, 2018 | 70.0 | 71.98 | 69.25 | 70.0 | 23.18 Thousand |
| 02 Jul, 2018 | 73.0 | 73.4 | 66.05 | 70.0 | 173.18 Thousand |
| 29 Jun, 2018 | 73.0 | 73.88 | 72.11 | 73.0 | 191.06 Thousand |
| 28 Jun, 2018 | 74.0 | 74.0 | 72.25 | 73.0 | 23.12 Thousand |
| 27 Jun, 2018 | 74.0 | 75.92 | 74.0 | 74.0 | 33.06 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG