Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 69.0 | 69.88 | 68.54 | 69.0 | 26.97 Thousand |
| 06 Aug, 2018 | 69.0 | 69.88 | 69.0 | 69.0 | 20.14 Thousand |
| 03 Aug, 2018 | 67.0 | 68.97 | 66.5 | 67.5 | 40.4 Thousand |
| 02 Aug, 2018 | 67.0 | 67.6 | 67.0 | 67.0 | 67.45 Thousand |
| 01 Aug, 2018 | 67.5 | 70.0 | 66.5 | 67.0 | 70.9 Thousand |
| 31 Jul, 2018 | 67.5 | 68.4 | 67.5 | 67.5 | 44.35 Thousand |
| 30 Jul, 2018 | 67.5 | 68.4 | 67.5 | 67.5 | 3000.00 |
| 27 Jul, 2018 | 67.5 | 68.4 | 67.5 | 67.5 | 77.1 Thousand |
| 26 Jul, 2018 | 68.0 | 68.1 | 66.0 | 67.5 | 26.82 Thousand |
| 25 Jul, 2018 | 68.0 | 70.0 | 66.0 | 68.0 | 133.37 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG