Bank of Ireland Group PLC (BIRG)
EUR 13.3
(0.76%)
EUR 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.57 | 9.66 | 9.23 | 9.48 | 157.78 Thousand |
| 31 Jan, 2025 | 9.69 | 9.92 | 9.58 | 9.6 | 65.08 Thousand |
| 30 Jan, 2025 | 9.78 | 9.88 | 9.59 | 9.68 | 141.41 Thousand |
| 29 Jan, 2025 | 9.71 | 9.92 | 9.59 | 9.69 | 70.58 Thousand |
| 28 Jan, 2025 | 9.82 | 9.88 | 9.59 | 9.64 | 592.88 Thousand |
| 27 Jan, 2025 | 9.63 | 9.88 | 9.51 | 9.68 | 481.14 Thousand |
| 24 Jan, 2025 | 9.6 | 9.85 | 9.21 | 9.54 | 226.96 Thousand |
| 23 Jan, 2025 | 9.39 | 9.64 | 9.38 | 9.41 | 79.29 Thousand |
| 22 Jan, 2025 | 9.6 | 9.64 | 9.26 | 9.39 | 113.57 Thousand |
| 21 Jan, 2025 | 8.88 | 9.58 | 8.88 | 9.46 | 467.54 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD