Bank of Ireland Group PLC (BIRG)
EUR 13.3
(0.76%)
EUR 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 10.04 | 10.21 | 9.68 | 9.74 | 131.37 Thousand |
| 14 Feb, 2025 | 9.97 | 10.12 | 9.81 | 9.9 | 101.37 Thousand |
| 13 Feb, 2025 | 9.88 | 10.33 | 9.88 | 9.88 | 50.05 Thousand |
| 12 Feb, 2025 | 9.92 | 10.27 | 9.86 | 10.07 | 132.9 Thousand |
| 11 Feb, 2025 | 9.66 | 9.9 | 9.63 | 9.75 | 171.23 Thousand |
| 10 Feb, 2025 | 9.7 | 9.92 | 9.62 | 9.64 | 260.02 Thousand |
| 07 Feb, 2025 | 9.92 | 10.0 | 9.66 | 9.78 | 87.75 Thousand |
| 06 Feb, 2025 | 9.69 | 9.87 | 9.56 | 9.81 | 83.75 Thousand |
| 05 Feb, 2025 | 9.38 | 9.79 | 9.29 | 9.54 | 158.71 Thousand |
| 04 Feb, 2025 | 9.27 | 9.6 | 9.25 | 9.53 | 453.69 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD