Bank of Ireland Group PLC (BIRG)
EUR 13.3
(0.76%)
EUR 13.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 11.42 | 11.71 | 11.32 | 11.36 | 634.07 Thousand |
| 28 Feb, 2025 | 11.35 | 11.5 | 11.11 | 11.42 | 351.15 Thousand |
| 27 Feb, 2025 | 11.22 | 11.54 | 11.13 | 11.35 | 327.08 Thousand |
| 26 Feb, 2025 | 11.1 | 11.35 | 10.77 | 11.23 | 232.72 Thousand |
| 25 Feb, 2025 | 10.81 | 11.14 | 10.63 | 11.06 | 213.06 Thousand |
| 24 Feb, 2025 | 10.45 | 11.0 | 10.33 | 10.8 | 315.16 Thousand |
| 21 Feb, 2025 | 9.71 | 10.45 | 9.71 | 10.34 | 120.76 Thousand |
| 20 Feb, 2025 | 10.0 | 10.18 | 9.89 | 10.01 | 133.48 Thousand |
| 19 Feb, 2025 | 10.13 | 10.16 | 9.89 | 10.04 | 159.01 Thousand |
| 18 Feb, 2025 | 9.76 | 10.17 | 9.73 | 10.08 | 126.46 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD