EUR 13.3
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 9.07 | 9.24 | 9.05 | 9.05 | 130.23 Thousand |
17 Jan, 2025 | 8.79 | 9.14 | 8.79 | 8.84 | 68.97 Thousand |
16 Jan, 2025 | 9.14 | 9.14 | 8.91 | 9.03 | 41.89 Thousand |
15 Jan, 2025 | 9.0 | 9.22 | 8.99 | 9.05 | 163.45 Thousand |
14 Jan, 2025 | 9.06 | 9.2 | 8.96 | 9.01 | 125.98 Thousand |
13 Jan, 2025 | 8.58 | 9.04 | 8.58 | 8.86 | 114.79 Thousand |
10 Jan, 2025 | 8.74 | 8.85 | 8.64 | 8.76 | 122.25 Thousand |
09 Jan, 2025 | 8.62 | 8.92 | 8.53 | 8.71 | 87.56 Thousand |
08 Jan, 2025 | 8.81 | 8.87 | 8.54 | 8.76 | 129.97 Thousand |
07 Jan, 2025 | 8.82 | 8.95 | 8.66 | 8.66 | 145.63 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD