Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 8.59 9.36 8.59 9.0 459.56 Thousand
24 Mar, 2023 8.3 9.49 8.3 8.4 973.49 Thousand
23 Mar, 2023 8.15 8.29 7.6 8.0 773.13 Thousand
22 Mar, 2023 10.29 10.29 8.0 8.15 4.34 Million
21 Mar, 2023 10.5 11.0 10.01 10.75 438.64 Thousand
20 Mar, 2023 10.5 10.95 10.0 10.5 194.37 Thousand
17 Mar, 2023 10.5 10.99 10.2 10.5 413.95 Thousand
16 Mar, 2023 10.5 10.99 10.36 10.5 428.85 Thousand
15 Mar, 2023 10.25 11.0 10.24 10.5 679.47 Thousand
14 Mar, 2023 10.25 10.27 10.0 10.25 108.57 Thousand