Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 9.25 9.48 9.0 9.25 749.93 Thousand
11 Apr, 2023 9.25 9.5 9.0 9.25 446.93 Thousand
06 Apr, 2023 8.25 9.5 8.0 9.25 1.82 Million
05 Apr, 2023 8.25 8.5 8.0 8.25 489.55 Thousand
04 Apr, 2023 8.0 8.35 7.67 8.25 587.39 Thousand
03 Apr, 2023 8.25 8.35 7.5 8.0 707.74 Thousand
31 Mar, 2023 8.5 8.7 8.0 8.25 1.07 Million
30 Mar, 2023 8.5 8.54 8.1 8.5 175.09 Thousand
29 Mar, 2023 8.85 8.85 8.0 8.5 268.6 Thousand
28 Mar, 2023 9.0 9.49 8.65 9.0 104.62 Thousand