Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 9.25 | 9.45 | 8.74 | 9.25 | 847.37 Thousand |
| 02 Oct, 2023 | 9.0 | 9.45 | 8.75 | 9.25 | 303.98 Thousand |
| 29 Sep, 2023 | 8.5 | 9.0 | 8.08 | 9.0 | 445.74 Thousand |
| 28 Sep, 2023 | 8.75 | 8.87 | 8.02 | 8.5 | 27.45 Thousand |
| 27 Sep, 2023 | 9.0 | 9.15 | 8.36 | 8.75 | 114.65 Thousand |
| 26 Sep, 2023 | 9.0 | 9.5 | 8.25 | 9.0 | 247.28 Thousand |
| 25 Sep, 2023 | 9.0 | 9.15 | 8.7 | 9.0 | 46.21 Thousand |
| 22 Sep, 2023 | 9.35 | 9.35 | 8.63 | 9.0 | 171.72 Thousand |
| 21 Sep, 2023 | 9.5 | 9.94 | 9.01 | 9.5 | 131.74 Thousand |
| 20 Sep, 2023 | 9.72 | 9.72 | 9.08 | 9.5 | 132.51 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS