Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.25 | 7.33 | 6.8 | 7.25 | 280.26 Thousand |
| 30 Oct, 2023 | 7.25 | 7.35 | 7.15 | 7.25 | 59.31 Thousand |
| 27 Oct, 2023 | 7.0 | 7.48 | 6.76 | 7.25 | 271.93 Thousand |
| 26 Oct, 2023 | 6.75 | 7.15 | 6.56 | 7.0 | 69.71 Thousand |
| 25 Oct, 2023 | 7.12 | 7.4 | 6.56 | 6.75 | 350.47 Thousand |
| 24 Oct, 2023 | 7.25 | 7.45 | 6.77 | 7.12 | 179.07 Thousand |
| 23 Oct, 2023 | 7.25 | 7.45 | 7.01 | 7.25 | 111.09 Thousand |
| 20 Oct, 2023 | 7.47 | 7.47 | 6.7 | 7.25 | 428.01 Thousand |
| 19 Oct, 2023 | 7.5 | 7.54 | 7.17 | 7.5 | 175.25 Thousand |
| 18 Oct, 2023 | 7.6 | 7.6 | 7.5 | 7.5 | 302.91 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS