Baillie Gifford Japan Trust (BGFD)

GBX 900.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 402.0 402.0 402.0 402.0 -
31 Mar, 1987 398.0 398.0 398.0 398.0 -
30 Mar, 1987 396.0 396.0 396.0 396.0 -
27 Mar, 1987 400.0 400.0 400.0 400.0 -
26 Mar, 1987 393.0 393.0 393.0 393.0 -
25 Mar, 1987 392.0 392.0 392.0 392.0 -
23 Mar, 1987 390.0 390.0 390.0 390.0 -
20 Mar, 1987 392.0 392.0 392.0 392.0 -
18 Mar, 1987 390.0 390.0 390.0 390.0 -
11 Mar, 1987 388.0 388.0 388.0 388.0 -