Baillie Gifford Japan Trust (BGFD)

GBX 909.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1987 405.5 405.5 405.5 405.5 -
21 Apr, 1987 407.0 407.0 407.0 407.0 -
16 Apr, 1987 408.0 408.0 408.0 408.0 -
15 Apr, 1987 409.0 409.0 409.0 409.0 -
14 Apr, 1987 417.0 417.0 417.0 417.0 -
13 Apr, 1987 409.0 409.0 409.0 409.0 -
10 Apr, 1987 414.0 414.0 414.0 414.0 -
09 Apr, 1987 410.0 410.0 410.0 410.0 -
07 Apr, 1987 406.0 406.0 406.0 406.0 -
06 Apr, 1987 402.0 402.0 402.0 402.0 -