Bank of Georgia Group PLC (BGEO)

GBX 9070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 27.25 28.0 27.1 28.0 191.38 Thousand
05 Mar, 2007 26.5 27.0 26.5 26.5 187.17 Thousand
02 Mar, 2007 28.05 28.05 26.75 27.3 366.96 Thousand
01 Mar, 2007 27.4 28.5 27.4 27.9 538.86 Thousand
28 Feb, 2007 29.1 29.1 27.0 27.0 83.68 Thousand
27 Feb, 2007 30.75 30.75 29.5 29.6 233.3 Thousand
26 Feb, 2007 29.5 30.75 29.5 30.75 35.8 Thousand
23 Feb, 2007 29.5 29.5 29.49 29.5 58.83 Thousand
22 Feb, 2007 28.5 29.5 28.5 29.0 146.5 Thousand
21 Feb, 2007 28.1 28.4 28.0 28.4 37.04 Thousand