Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2007 | 36.0 | 36.5 | 36.0 | 36.5 | 124.07 Thousand |
| 02 May, 2007 | 34.5 | 35.5 | 34.5 | 35.1 | 981.00 |
| 01 May, 2007 | 35.0 | 35.0 | 33.5 | 33.5 | 12.76 Thousand |
| 30 Apr, 2007 | 33.0 | 35.5 | 33.0 | 34.5 | 12.5 Thousand |
| 27 Apr, 2007 | 35.0 | 35.01 | 34.9 | 35.0 | 79.7 Thousand |
| 26 Apr, 2007 | 33.0 | 35.0 | 33.0 | 35.0 | 63.34 Thousand |
| 25 Apr, 2007 | 32.0 | 32.6 | 32.0 | 32.6 | 5790.00 |
| 24 Apr, 2007 | 31.8 | 32.0 | 31.6 | 31.8 | 17.01 Thousand |
| 23 Apr, 2007 | 31.7 | 31.9 | 31.7 | 31.8 | 70.97 Thousand |
| 20 Apr, 2007 | 30.5 | 32.0 | 29.0 | 31.7 | 98.78 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG