Beowulf Mining (BEM)

GBX 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 2.19 2.21 2.19 2.21 219.77 Thousand
10 Jul, 2009 2.19 2.24 2.19 2.24 549.3 Thousand
09 Jul, 2009 2.19 2.24 2.19 2.24 1.68 Million
08 Jul, 2009 2.19 2.19 2.14 2.14 35.45 Thousand
07 Jul, 2009 2.19 2.24 2.19 2.24 195 Thousand
06 Jul, 2009 2.19 2.19 2.13 2.13 114.91 Thousand
03 Jul, 2009 2.38 2.38 2.13 2.13 1.52 Million
02 Jul, 2009 2.38 2.38 2.0 2.0 204.16 Thousand
01 Jul, 2009 2.38 2.38 2.25 2.25 79 Thousand
30 Jun, 2009 2.75 2.75 2.25 2.25 296.79 Thousand