Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 242.0 | 242.0 | 223.0 | 224.0 | 74.82 Thousand |
| 14 Jan, 2022 | 240.0 | 241.0 | 232.0 | 236.0 | 1.13 Million |
| 13 Jan, 2022 | 234.0 | 241.0 | 229.0 | 241.0 | 606.86 Thousand |
| 12 Jan, 2022 | 231.0 | 241.0 | 230.0 | 235.0 | 843.63 Thousand |
| 11 Jan, 2022 | 235.0 | 235.0 | 228.0 | 233.0 | 499.11 Thousand |
| 10 Jan, 2022 | 244.0 | 249.0 | 228.0 | 231.0 | 60.84 Thousand |
| 07 Jan, 2022 | 245.0 | 249.0 | 242.0 | 242.0 | 344.32 Thousand |
| 06 Jan, 2022 | 238.0 | 250.0 | 237.0 | 248.0 | 97.03 Thousand |
| 05 Jan, 2022 | 236.0 | 246.0 | 232.0 | 246.0 | 53.93 Thousand |
| 04 Jan, 2022 | 252.0 | 252.0 | 232.0 | 245.0 | 104.89 Thousand |
BD82
BEG
BELL
BC88
BC94
BCE