Baltic Classifieds Group PLC (BCG)
GBX 219.5
(-1.57%)
GBX 219.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 168.0 | 169.0 | 161.0 | 165.5 | 176.8 Thousand |
| 28 Jan, 2022 | 164.5 | 170.0 | 163.0 | 167.0 | 312.63 Thousand |
| 27 Jan, 2022 | 170.0 | 175.5 | 157.5 | 166.0 | 383.06 Thousand |
| 26 Jan, 2022 | 170.0 | 182.5 | 170.0 | 175.0 | 155.15 Thousand |
| 25 Jan, 2022 | 184.0 | 188.0 | 171.0 | 178.0 | 273.15 Thousand |
| 24 Jan, 2022 | 194.0 | 197.1 | 165.41 | 179.5 | 1.57 Million |
| 21 Jan, 2022 | 207.0 | 213.0 | 197.5 | 199.0 | 1.1 Million |
| 20 Jan, 2022 | 224.0 | 225.2 | 216.0 | 218.0 | 1.01 Million |
| 19 Jan, 2022 | 230.0 | 238.0 | 226.0 | 226.0 | 361.57 Thousand |
| 18 Jan, 2022 | 220.0 | 237.0 | 220.0 | 234.0 | 2 Million |
BD82
BEG
BELL
BC88
BC94
BCE