BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 139.2 139.2 139.0 139.0 7.3 Million
20 Mar, 2025 139.0 139.2 138.88 139.0 2.48 Million
19 Mar, 2025 139.2 139.2 139.0 139.0 1.61 Million
18 Mar, 2025 139.2 139.2 138.8 139.0 19.23 Million
17 Mar, 2025 139.2 139.4 139.0 139.0 13.22 Million
14 Mar, 2025 139.0 139.2 138.8 139.2 2.48 Million
13 Mar, 2025 138.8 139.0 138.6 139.0 13.15 Million
12 Mar, 2025 138.8 139.2 138.6 138.8 13.34 Million
11 Mar, 2025 139.2 139.4 138.8 138.8 7.22 Million
10 Mar, 2025 138.6 139.2 138.6 139.2 15.78 Million