BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 153.2 153.2 151.2 152.0 985.71 Thousand
27 Apr, 2023 150.2 153.2 150.2 152.4 633.36 Thousand
26 Apr, 2023 151.4 153.0 150.0 150.2 1.08 Million
25 Apr, 2023 152.0 153.0 151.2 153.0 746.84 Thousand
24 Apr, 2023 149.4 152.0 149.4 151.4 1.56 Million
21 Apr, 2023 150.0 151.2 149.4 150.0 1.04 Million
20 Apr, 2023 150.4 152.8 149.4 150.4 2.51 Million
19 Apr, 2023 151.0 152.0 149.76 150.6 481.78 Thousand
18 Apr, 2023 150.0 150.67 149.8 150.2 597.61 Thousand
17 Apr, 2023 151.2 152.6 149.8 149.8 884.86 Thousand