Bakkavor Group PLC (BAKK)

GBX 234.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 81.2 86.8 81.2 84.0 153.42 Thousand
11 Dec, 2023 82.0 85.82 82.0 84.0 165.54 Thousand
08 Dec, 2023 81.2 84.0 81.2 83.8 443.32 Thousand
07 Dec, 2023 81.2 84.32 81.2 84.0 438.2 Thousand
06 Dec, 2023 81.0 85.0 81.0 83.4 137.7 Thousand
05 Dec, 2023 84.0 85.0 82.4 84.6 223.06 Thousand
04 Dec, 2023 89.0 89.0 82.4 85.0 258.87 Thousand
01 Dec, 2023 82.0 88.0 82.0 85.0 196.96 Thousand
30 Nov, 2023 88.0 89.8 84.0 84.6 335.45 Thousand
29 Nov, 2023 85.8 86.0 83.33 86.0 366.33 Thousand