Bakkavor Group PLC (BAKK)
GBX 234.0
(1.08%)
GBX 234.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 83.0 | 86.0 | 83.0 | 85.0 | 218.5 Thousand |
| 11 Jan, 2024 | 82.8 | 84.8 | 82.2 | 82.2 | 84.09 Thousand |
| 10 Jan, 2024 | 83.8 | 84.0 | 82.6 | 84.0 | 1.29 Million |
| 09 Jan, 2024 | 86.0 | 86.8 | 83.0 | 83.0 | 6.1 Million |
| 08 Jan, 2024 | 85.0 | 86.8 | 82.2 | 84.4 | 60.2 Thousand |
| 05 Jan, 2024 | 82.0 | 86.8 | 82.0 | 84.0 | 74.65 Thousand |
| 04 Jan, 2024 | 83.0 | 86.0 | 83.0 | 84.0 | 172.47 Thousand |
| 03 Jan, 2024 | 83.0 | 86.8 | 83.0 | 84.6 | 108.39 Thousand |
| 02 Jan, 2024 | 81.0 | 84.8 | 81.0 | 83.8 | 171.01 Thousand |
| 29 Dec, 2023 | 81.6 | 83.4 | 80.0 | 81.0 | 139.63 Thousand |
BANK
BARC
BASC
BAB
BAF
BAG