A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Sep, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BAKK
BANK
BARC
BA69
BAB
BAF