A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Nov, 1987 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BAKK
BANK
BARC
BA69
BAB
BAF