A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Feb, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Feb, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jan, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jan, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jan, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Jan, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jan, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Jan, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BAKK
BANK
BARC
BA69
BAB
BAF