A.G.Barr PLC (BAG)
GBX 638.0
(0.0%)
GBX 638.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 May, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 May, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Apr, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Mar, 1988 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
BAKK
BANK
BARC
BA69
BAB
BAF